SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $212 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,409 Value ($000) $214 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,973 Value ($000) $329 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,080 Value ($000) $341 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,062 Value ($000) $308 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,459 Value ($000) $331 Avg Close $70.90 Range $61.13 - $76.94
Q1 2024
Shares 3,419 Value ($000) $220 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 5,827 Value ($000) $356 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 10,352 Value ($000) $544 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 11,086 Value ($000) $672 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 10,693 Value ($000) $604 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 9,005 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 8,482 Value ($000) $405 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 9,154 Value ($000) $531 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 9,485 Value ($000) $711 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 9,258 Value ($000) $758 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 7,999 Value ($000) $555 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 8,084 Value ($000) $582 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 11,082 Value ($000) $775 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 9,002 Value ($000) $655 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 8,107 Value ($000) $491 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4,745 Value ($000) $268 Avg Close $54.51 Range $39.91 - $62.18