SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $65 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 738 Value ($000) $66 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 738 Value ($000) $61 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 738 Value ($000) $62 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 738 Value ($000) $56 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 738 Value ($000) $55 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,761 Value ($000) $110 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 738 Value ($000) $48 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,184 Value ($000) $256 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,507 Value ($000) $79 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 738 Value ($000) $45 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 18,268 Value ($000) $1,032 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 25,783 Value ($000) $1,342 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 29,360 Value ($000) $1,401,941 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 18,718 Value ($000) $1,086,955 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 16,674 Value ($000) $1,250,884 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,674 Value ($000) $1,366,934 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 17,524 Value ($000) $1,216,165 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 21,313 Value ($000) $1,535,815 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 27,924 Value ($000) $1,951,050 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 27,392 Value ($000) $1,992,768 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 34,167 Value ($000) $2,067,787 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 30,117 Value ($000) $1,701,008 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 15,936 Value ($000) $698,316 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 19,907 Value ($000) $1,222,289 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 15,936 Value ($000) $821,820 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 15,936 Value ($000) $918,073 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 15,936 Value ($000) $1,014,964 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 15,936 Value ($000) $718,873 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 15,936 Value ($000) $905,643 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 15,936 Value ($000) $827,078 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 8,764 Value ($000) $470,101 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 8,764 Value ($000) $354,766 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 17,285 Value ($000) $693,992 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 17,667 Value ($000) $678,590 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 17,904 Value ($000) $633,801 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 17,821 Value ($000) $703,881 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 18,415 Value ($000) $592,043 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 9,444 Value ($000) $197,459 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 4,452 Value ($000) $282,346 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 6,651 Value ($000) $454,063 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 4,579 Value ($000) $320,713 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 3,425 Value ($000) $214,063 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 3,421 Value ($000) $278,982 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 3,421 Value ($000) $200,094 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 3,780 Value ($000) $165,904 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 3,780 Value ($000) $167,152 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 3,780 Value ($000) $151,276 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 3,990 Value ($000) $176,478 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 4,360 Value ($000) $166,116 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 4,610 Value ($000) $151,669 Avg Close $15.56 Range $13.77 - $17.22