SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,337 Value ($000) $12,968 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 146,322 Value ($000) $12,988 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 160,682 Value ($000) $13,304 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 192,580 Value ($000) $16,086 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 177,541 Value ($000) $13,454 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 176,443 Value ($000) $13,094 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 172,289 Value ($000) $10,797 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 173,506 Value ($000) $11,169 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 175,435 Value ($000) $10,721 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 168,503 Value ($000) $8,853 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 172,177 Value ($000) $10,434 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 189,298 Value ($000) $10,690 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 159,620 Value ($000) $8,310 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 159,828 Value ($000) $7,632 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 130,436 Value ($000) $7,574 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 157,773 Value ($000) $11,837 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 129,687 Value ($000) $10,633 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 186,276 Value ($000) $12,928 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 190,190 Value ($000) $13,704 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 121,916 Value ($000) $8,518 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 117,203 Value ($000) $8,526 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 203,040 Value ($000) $12,288 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 180,533 Value ($000) $10,196 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 194,464 Value ($000) $8,481 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 201,691 Value ($000) $12,354 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 205,672 Value ($000) $10,589 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 193,024 Value ($000) $11,091 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 198,104 Value ($000) $12,620 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 183,896 Value ($000) $8,261 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 193,597 Value ($000) $11,012 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 191,379 Value ($000) $9,916 Avg Close $50.62 Range $46.10 - $55.25
Q4 2015
Shares 11,627 Value ($000) $794 Avg Close $35.50 Range $32.70 - $38.59
Q1 2014
Shares 7,092 Value ($000) $284 Avg Close $20.54 Range $18.59 - $23.30