SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $54.63 Range $46.61 - $61.59
Q1 2023
Shares 1,816 Value ($000) $103 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,879 Value ($000) $98 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,816 Value ($000) $86 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,816 Value ($000) $105 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,848 Value ($000) $138 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,951 Value ($000) $159 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,726 Value ($000) $258 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,726 Value ($000) $268 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,591 Value ($000) $250 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,611 Value ($000) $262 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 3,611 Value ($000) $218 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 3,591 Value ($000) $202 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 3,591 Value ($000) $157 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 4,496 Value ($000) $276 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 4,496 Value ($000) $231 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 4,496 Value ($000) $259 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,496 Value ($000) $286 Avg Close $55.62 Range $43.06 - $64.36