SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,470 Value ($000) $366 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 4,457 Value ($000) $309 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,636 Value ($000) $334 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 7,013 Value ($000) $490 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 7,028 Value ($000) $511 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 7,206 Value ($000) $436 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 7,351 Value ($000) $415 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 14,547 Value ($000) $637 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 14,989 Value ($000) $920 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 15,256 Value ($000) $787 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 15,126 Value ($000) $871 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 15,466 Value ($000) $985 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 15,132 Value ($000) $683 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 15,177 Value ($000) $863 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 15,508 Value ($000) $804,865 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 12,237 Value ($000) $656,393 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 12,233 Value ($000) $495 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 24,716 Value ($000) $992 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 11,713 Value ($000) $450 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 11,014 Value ($000) $390 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 11,014 Value ($000) $315 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 11,502 Value ($000) $370 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 12,038 Value ($000) $338 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 5,706 Value ($000) $362 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 5,706 Value ($000) $390 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 5,561 Value ($000) $389 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 4,882 Value ($000) $305 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 52,317 Value ($000) $3,259 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 52,389 Value ($000) $3,064 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 52,389 Value ($000) $2,299 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 52,389 Value ($000) $2,317 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 46,407 Value ($000) $1,857 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 46,407 Value ($000) $2,054 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 46,407 Value ($000) $1,768 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 46,407 Value ($000) $1,527 Avg Close $15.56 Range $13.77 - $17.22