SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,949 Value ($000) $3,842 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 40,441 Value ($000) $3,590 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 58,176 Value ($000) $4,817 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 42,913 Value ($000) $3,585 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 43,094 Value ($000) $3,266 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 20,045 Value ($000) $1,488 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 16,245 Value ($000) $1,018 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 14,785 Value ($000) $952 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 26,082 Value ($000) $1,594 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 12,588 Value ($000) $661 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,490 Value ($000) $514 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 15,882 Value ($000) $897 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 6,095 Value ($000) $317 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 5,303 Value ($000) $253 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,750 Value ($000) $276 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,476 Value ($000) $335 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,791 Value ($000) $311 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,183 Value ($000) $221 Avg Close $74.13 Range $68.15 - $79.71
Q3 2017
Shares 10,773 Value ($000) $433 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 8,064 Value ($000) $310 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 137,462 Value ($000) $4,866 Avg Close $33.65 Range $28.51 - $37.48
Q1 2015
Shares 33,566 Value ($000) $2,091 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 60,111 Value ($000) $3,516 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 74,394 Value ($000) $3,265 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 70,638 Value ($000) $3,124 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 137,267 Value ($000) $5,493 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 156,918 Value ($000) $6,945 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 136,127 Value ($000) $5,186 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 63,050 Value ($000) $2,074 Avg Close $15.56 Range $13.77 - $17.22