SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,646 Value ($000) $105,398 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,258,689 Value ($000) $111,721 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,093,719 Value ($000) $90,560 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,100,191 Value ($000) $91,899 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,097,492 Value ($000) $83,168 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,093,301 Value ($000) $81,134 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,083,789 Value ($000) $67,921 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,077,945 Value ($000) $69,387 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,090,691 Value ($000) $66,652 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,168,670 Value ($000) $61,402 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,174,627 Value ($000) $71,182 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,142,949 Value ($000) $64,542 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,147,822 Value ($000) $59,756 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,392,744 Value ($000) $66,503 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,380,027 Value ($000) $80,139 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,332,099 Value ($000) $99,934 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,225,784 Value ($000) $100,490 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,251,404 Value ($000) $86,848 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,283,250 Value ($000) $92,471 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 1,216,033 Value ($000) $84,964 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 1,224,062 Value ($000) $89,050 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 1,277,976 Value ($000) $77,344 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,282,903 Value ($000) $72,458 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,277,438 Value ($000) $56,085 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 1,241,278 Value ($000) $76,214 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 1,182,511 Value ($000) $60,975 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,184,614 Value ($000) $68,245 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 1,156,328 Value ($000) $73,647 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 926,687 Value ($000) $41,803 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 777,930 Value ($000) $44,210 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 274,731 Value ($000) $14,258 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 221,812 Value ($000) $11,898 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 182,463 Value ($000) $7,386 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 171,185 Value ($000) $6,873 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 151,782 Value ($000) $5,830 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 62,689 Value ($000) $2,219 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 20,601 Value ($000) $590 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 16,318 Value ($000) $525 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 13,364 Value ($000) $375 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 6,439 Value ($000) $408 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 4,869 Value ($000) $332 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 4,526 Value ($000) $317 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 4,115 Value ($000) $257 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 11,886 Value ($000) $737 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 9,677 Value ($000) $570 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 9,918 Value ($000) $440 Avg Close $22.13 Range $20.75 - $23.29