SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,339 Value ($000) $16,377 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 187,885 Value ($000) $16,677 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 188,060 Value ($000) $15,571 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 186,530 Value ($000) $15,581 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 185,836 Value ($000) $14,083 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 187,882 Value ($000) $13,943 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 188,237 Value ($000) $11,797 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 188,528 Value ($000) $12,136 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 152,673 Value ($000) $9,330 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 154,460 Value ($000) $8,115 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 152,896 Value ($000) $9,265 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 151,353 Value ($000) $8,547 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 135,452 Value ($000) $7,052 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 150,125 Value ($000) $7,168 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 150,349 Value ($000) $8,731 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 150,310 Value ($000) $11,276 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 150,845 Value ($000) $12,366 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 151,442 Value ($000) $10,510 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 154,883 Value ($000) $11,161 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 154,070 Value ($000) $10,765 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 157,132 Value ($000) $11,431 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 159,068 Value ($000) $9,627 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 169,104 Value ($000) $9,551 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 171,615 Value ($000) $7,520 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 211,569 Value ($000) $12,990 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 145,946 Value ($000) $7,526 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 145,019 Value ($000) $8,355 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 147,445 Value ($000) $9,391 Avg Close $55.62 Range $43.06 - $64.36