SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,888 Value ($000) $2 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 17,272 Value ($000) $2 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 17,328 Value ($000) $1 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 18,270 Value ($000) $2 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 20,883 Value ($000) $2 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 20,701 Value ($000) $2 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 28,282 Value ($000) $2 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 21,225 Value ($000) $1 Avg Close $62.10 Range $58.79 - $65.86
Q3 2019
Shares 10,227 Value ($000) $527 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 11,229 Value ($000) $647 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 3,175 Value ($000) $202 Avg Close $55.62 Range $43.06 - $64.36