SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43 Value ($000) $4 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 105 Value ($000) $9 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 204 Value ($000) $15 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 62 Value ($000) $5 Avg Close $70.90 Range $61.13 - $76.94
Q3 2022
Shares 35 Value ($000) $2 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 2,546 Value ($000) $148 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 126,591 Value ($000) $9,497 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 106,348 Value ($000) $8,717 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 102,626 Value ($000) $7,122 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 96,600 Value ($000) $6,961 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 99,528 Value ($000) $6,955 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 51 Value ($000) $4 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 94,345 Value ($000) $5,710 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 75,357 Value ($000) $4,256 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 38,021 Value ($000) $1,664 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 30,669 Value ($000) $1,882 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 19,685 Value ($000) $1,017 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 927 Value ($000) $53 Avg Close $60.26 Range $53.95 - $67.73
Q4 2018
Shares 801 Value ($000) $36 Avg Close $48.55 Range $40.96 - $57.66
Q2 2018
Shares 876 Value ($000) $45,464 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 75 Value ($000) $4 Avg Close $49.58 Range $40.17 - $53.99