SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $17 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 197 Value ($000) $17 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 168 Value ($000) $14 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 162 Value ($000) $14 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 162 Value ($000) $12 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 162 Value ($000) $12 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 35 Value ($000) $2 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 5 Value ($000) $0 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 5 Value ($000) $0 Avg Close $54.63 Range $46.61 - $61.59
Q2 2023
Shares 425 Value ($000) $26 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 520 Value ($000) $29 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 112 Value ($000) $6 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 95 Value ($000) $6 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 95 Value ($000) $6 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 130 Value ($000) $11 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 141 Value ($000) $10 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 214 Value ($000) $15 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 214 Value ($000) $15 Avg Close $67.54 Range $62.51 - $73.85