SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 52 Value ($000) $4 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 52 Value ($000) $4 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 52 Value ($000) $4 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 52 Value ($000) $4 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 52 Value ($000) $3 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 52 Value ($000) $3 Avg Close $54.51 Range $39.91 - $62.18