SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,712 Value ($000) $17,197 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 247,057 Value ($000) $21,929 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 336,158 Value ($000) $27,834 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 302,471 Value ($000) $25,265 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 120,849 Value ($000) $9,158 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 35,592 Value ($000) $2,641 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 34,582 Value ($000) $2,167 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 33,874 Value ($000) $2 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 32,715 Value ($000) $2 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 36,817 Value ($000) $2 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 28,731 Value ($000) $2 Avg Close $56.86 Range $53.73 - $60.99
Q3 2022
Shares 28,516 Value ($000) $1,361 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 27,573 Value ($000) $1,601 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 30,552 Value ($000) $2,292 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 28,406 Value ($000) $2,328 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 27,439 Value ($000) $1,904 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 28,524 Value ($000) $2,055 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 28,613 Value ($000) $1,999 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 23,216 Value ($000) $1,688 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 26,763 Value ($000) $1,619 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 28,905 Value ($000) $1,632 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 21,037 Value ($000) $921 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 165,240 Value ($000) $10,145 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 153,370 Value ($000) $7,909 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 160,333 Value ($000) $9,236 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 154,680 Value ($000) $9,851 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 155,183 Value ($000) $7,000 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 157,645 Value ($000) $8,958 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 12,304 Value ($000) $638 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 2,190 Value ($000) $117 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 2,263 Value ($000) $91 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 2,263 Value ($000) $90 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 2,263 Value ($000) $86 Avg Close $37.27 Range $34.75 - $39.32
Q1 2015
Shares 13,100 Value ($000) $816 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 12,700 Value ($000) $743 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 10,300 Value ($000) $452 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 9,800 Value ($000) $433 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 6,000 Value ($000) $240 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 7,000 Value ($000) $310 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 8,100 Value ($000) $309 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 7,300 Value ($000) $240 Avg Close $15.56 Range $13.77 - $17.22