SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,333 Value ($000) $19,961 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 222,925 Value ($000) $19,787 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 215,736 Value ($000) $17,863 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 238,471 Value ($000) $19,919 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 247,287 Value ($000) $18,739 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 110,494 Value ($000) $8,200 Avg Close $70.90 Range $61.13 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,333	$19,961	$85.27	$79.07 - $89.93
Q3 2025	222,925	$19,787	$86.55	$81.50 - $91.07
Q2 2025	215,736	$17,863	$78.61	$69.61 - $83.68
Q1 2025	238,471	$19,919	$82.77	$74.30 - $89.73
Q4 2024	247,287	$18,739	$74.81	$66.83 - $77.69
Q3 2024	110,494	$8,200	$70.90	$61.13 - $76.94