SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 211,916 Value ($000) $17,701 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 206,646 Value ($000) $15,660 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 205,365 Value ($000) $15,240 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 205,365 Value ($000) $12,870 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 205,365 Value ($000) $13,219 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 205,365 Value ($000) $12,550 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 205,365 Value ($000) $10,790 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 205,365 Value ($000) $12,445 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 205,365 Value ($000) $11,597 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 205,365 Value ($000) $10,691 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 205,365 Value ($000) $9,806 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 205,365 Value ($000) $11,926 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 205,365 Value ($000) $15,632 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 231,395 Value ($000) $19,025 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 246,615 Value ($000) $17,115 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 246,615 Value ($000) $17,771 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 238,753 Value ($000) $16,682 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 240,903 Value ($000) $17,525 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 35,538 Value ($000) $2,150 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 29,138 Value ($000) $1,645 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 84,131 Value ($000) $3,686 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 77,438 Value ($000) $4,754 Avg Close $56.07 Range $47.79 - $61.66