SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,067 Value ($000) $705 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,286 Value ($000) $824 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 10,601 Value ($000) $878 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 9,624 Value ($000) $804 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 12,257 Value ($000) $929 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 10,995 Value ($000) $816 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 10,964 Value ($000) $687 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 10,038 Value ($000) $633 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 10,836 Value ($000) $662 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 10,888 Value ($000) $572 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 11,006 Value ($000) $667 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,565 Value ($000) $88 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,565 Value ($000) $81 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,565 Value ($000) $75 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,565 Value ($000) $91 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,565 Value ($000) $117 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,565 Value ($000) $128 Avg Close $76.97 Range $69.22 - $83.28