SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,027 Value ($000) $4,898 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 54,553 Value ($000) $4,842 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 51,240 Value ($000) $4,243 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 48,916 Value ($000) $4,086 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 46,869 Value ($000) $3,552 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 44,873 Value ($000) $3,330 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 46,420 Value ($000) $2,909 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 38,940 Value ($000) $2,507 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 38,672 Value ($000) $2,363 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 31,296 Value ($000) $1,644 Avg Close $57.16 Range $52.19 - $63.25