SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,399 Value ($000) $11,225 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 125,373 Value ($000) $11,128 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 110,865 Value ($000) $9,180 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 59,417 Value ($000) $4,963 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 51,305 Value ($000) $3,888 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 52,548 Value ($000) $3,868 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 18,470 Value ($000) $1,158 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 18,232 Value ($000) $1 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 18,729 Value ($000) $1 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 22,351 Value ($000) $1 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 25,977 Value ($000) $2 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 29,596 Value ($000) $2 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 56,457 Value ($000) $3 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 73,541 Value ($000) $3,512 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 71,079 Value ($000) $4,128 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 71,196 Value ($000) $5,341 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 69,994 Value ($000) $5,738 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 61,400 Value ($000) $4,261 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 45,924 Value ($000) $3,309 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 40,869 Value ($000) $2,855 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 47,783 Value ($000) $3,477 Avg Close $67.03 Range $58.40 - $74.00