SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,869 Value ($000) $13,626 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 153,176 Value ($000) $13,596 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 155,350 Value ($000) $12,863 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 174,220 Value ($000) $14,553 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 159,611 Value ($000) $12,095 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 168,424 Value ($000) $12,499 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 165,272 Value ($000) $10,358 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 148,735 Value ($000) $9,574 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 142,163 Value ($000) $8,688 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 154,799 Value ($000) $8,133 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 151,014 Value ($000) $9,151 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 120,183 Value ($000) $6,787 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 117,848 Value ($000) $6,135 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 132,175 Value ($000) $6,311 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 162,868 Value ($000) $9,458 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 173,335 Value ($000) $13,004 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 170,105 Value ($000) $13,945 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 182,567 Value ($000) $12,670 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 176,246 Value ($000) $12,700 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 259,537 Value ($000) $18,134 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 171,455 Value ($000) $12,473 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 298,524 Value ($000) $18,067 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 352,211 Value ($000) $19,893 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 366,966 Value ($000) $16,080 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 485,996 Value ($000) $29,840 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 632,535 Value ($000) $32,620 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 630,406 Value ($000) $36,318 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 476,711 Value ($000) $30,362 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 468,681 Value ($000) $21,142 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 426,225 Value ($000) $24,222 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 242,060 Value ($000) $12,563 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 203,934 Value ($000) $10,939 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 156,133 Value ($000) $6,320 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 157,385 Value ($000) $6,319 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 146,500 Value ($000) $5,627 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 33,540 Value ($000) $1,187 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 91,849 Value ($000) $2,627 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 107,680 Value ($000) $3,462 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 109,580 Value ($000) $3,077 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 56,700 Value ($000) $3,596 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 59,080 Value ($000) $4,033 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 60,700 Value ($000) $4,251 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 54,800 Value ($000) $3,425 Avg Close $30.67 Range $27.84 - $32.59