SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,955 Value ($000) $1,181 Avg Close $56.54 Range $29.51 - $66.74

Q1 2019

Shares 20,607 Value ($000) $1,312 Avg Close $55.62 Range $43.06 - $64.36

Q1 2018

Shares 16,271 Value ($000) $873 Avg Close $49.58 Range $40.17 - $53.99

Q2 2017

Shares 16,017 Value ($000) $615 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,955	$1,181	$56.54	$29.51 - $66.74
Q1 2019	20,607	$1,312	$55.62	$43.06 - $64.36
Q1 2018	16,271	$873	$49.58	$40.17 - $53.99
Q2 2017	16,017	$615	$37.27	$34.75 - $39.32