SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19 Value ($000) $1 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 19 Value ($000) $1 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 19 Value ($000) $1 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 19 Value ($000) $1 Avg Close $55.49 Range $51.26 - $60.97