SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,125 Value ($000) $7,267 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 106,497 Value ($000) $9,453 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 106,497 Value ($000) $8,818 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 104,857 Value ($000) $8,759 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 92,948 Value ($000) $7,044 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 78,232 Value ($000) $5,806 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 78,232 Value ($000) $4,903 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 78,008 Value ($000) $5,021 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 78,524 Value ($000) $4,799 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 70,462 Value ($000) $3,702 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 66,950 Value ($000) $4,058 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 74,950 Value ($000) $4,232 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 77,422 Value ($000) $4,029 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 77,422 Value ($000) $3,697 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 92,310 Value ($000) $5,362 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 92,310 Value ($000) $6,926 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 78,539 Value ($000) $6,437 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 77,682 Value ($000) $5,391 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 81,508 Value ($000) $5,874 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 81,508 Value ($000) $5,695 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 77,357 Value ($000) $5,629 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 79,184 Value ($000) $4,787 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 79,184 Value ($000) $4,386 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 79,184 Value ($000) $3,465 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 79,865 Value ($000) $4,876 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 79,865 Value ($000) $4,121 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 79,580 Value ($000) $4,584 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 79,580 Value ($000) $5,069 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 92,527 Value ($000) $4,152 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 32,390 Value ($000) $1,841 Avg Close $55.49 Range $51.26 - $60.97