SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $85.27 Range $79.07 - $89.93
Q2 2024
Shares 15 Value ($000) $1 Avg Close $62.05 Range $59.63 - $64.53
Q3 2023
Shares 30 Value ($000) $2 Avg Close $57.16 Range $52.19 - $63.25
Q2 2020
Shares 10 Value ($000) $1 Avg Close $54.51 Range $39.91 - $62.18
Q2 2019
Shares 1,000 Value ($000) $58 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,325 Value ($000) $339 Avg Close $55.62 Range $43.06 - $64.36
Q3 2018
Shares 8,700 Value ($000) $494 Avg Close $55.49 Range $51.26 - $60.97