SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,040 Value ($000) $212 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 3,955 Value ($000) $240 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,010 Value ($000) $226 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,720 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 3,720 Value ($000) $216 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,056 Value ($000) $304 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,056 Value ($000) $333 Avg Close $76.97 Range $69.22 - $83.28