SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,391 Value ($000) $1,395 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 15,160 Value ($000) $887 Avg Close $24.77 Range $20.84 - $29.88