SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267,884 Value ($000) $198,258 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,524,472 Value ($000) $135,312 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 806,843 Value ($000) $66,807 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 690,340 Value ($000) $57,664 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 593,093 Value ($000) $44,945 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 657,723 Value ($000) $48,810 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 592,101 Value ($000) $37,107 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 606,938 Value ($000) $39,069 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 817,759 Value ($000) $49,973 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,060,964 Value ($000) $55,743 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 987,953 Value ($000) $59,870 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 907,394 Value ($000) $51,241 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,394,386 Value ($000) $72,592 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 902,775 Value ($000) $43 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 796,875 Value ($000) $46 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 724,989 Value ($000) $54,389 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 629,294 Value ($000) $51,590 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 589,946 Value ($000) $40,942 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 492,782 Value ($000) $35,510 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 595,702 Value ($000) $41,622 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 487,490 Value ($000) $35,465 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 528,978 Value ($000) $32,014 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 975,451 Value ($000) $55,093 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,034,428 Value ($000) $45,329 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 575,407 Value ($000) $35,330 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 561,608 Value ($000) $28,962 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 380,339 Value ($000) $21,911 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 422,759 Value ($000) $26,926 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 550,046 Value ($000) $24,813 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 630,937 Value ($000) $35,856 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 454,992 Value ($000) $23,614 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 410,698 Value ($000) $22,030 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 696,494 Value ($000) $28,194 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 802,326 Value ($000) $32,214 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 1,326,289 Value ($000) $50,943 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 1,084,046 Value ($000) $38,375 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 1,271,825 Value ($000) $36,374 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 612,311 Value ($000) $19,686 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 818,040 Value ($000) $22,971 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 317,082 Value ($000) $20,109 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 223,995 Value ($000) $15,292 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 369,886 Value ($000) $25,907 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 537,255 Value ($000) $33,578 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 333,472 Value ($000) $20,775 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 680,840 Value ($000) $39,822 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 1,186,364 Value ($000) $52,069 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 1,476,992 Value ($000) $65,313 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 1,437,132 Value ($000) $57,514 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 1,358,292 Value ($000) $60,118 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 1,224,638 Value ($000) $46,659 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 1,404,832 Value ($000) $46,219 Avg Close $15.56 Range $13.77 - $17.22
Q4 2012
Shares 1,280,144 Value ($000) $29,559 Avg Close — Range —
Q3 2012
Shares 1,280,925 Value ($000) $32,292 Avg Close — Range —
Q2 2012
Shares 1,447,873 Value ($000) $36,197 Avg Close — Range —
Q1 2012
Shares 1,929,542 Value ($000) $45,016 Avg Close — Range —