SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,225 Value ($000) $548 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,225 Value ($000) $536 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 7,225 Value ($000) $453 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,225 Value ($000) $465 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 10,593 Value ($000) $647 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 10,593 Value ($000) $557 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,121 Value ($000) $371 Avg Close $56.86 Range $53.73 - $60.99