SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,334 Value ($000) $191 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 2,410 Value ($000) $167 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 2,334 Value ($000) $168 Avg Close $73.14 Range $69.71 - $75.94
Q4 2019
Shares 15,714 Value ($000) $965 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 15,811 Value ($000) $815 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 16,085 Value ($000) $927 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 1,058 Value ($000) $16,612 Avg Close $55.62 Range $43.06 - $64.36
Q2 2018
Shares 17 Value ($000) $1 Avg Close $50.62 Range $46.10 - $55.25