SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,640,411 Value ($000) $84,596 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,628,801 Value ($000) $93,835 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 1,691,360 Value ($000) $107,723 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 1,740,472 Value ($000) $78,513 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 1,777,571 Value ($000) $101,019 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 1,792,589 Value ($000) $93,035 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 1,804,848 Value ($000) $96,812 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 1,876,240 Value ($000) $75,950 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 1,660,013 Value ($000) $66,650 Avg Close $38.59 Range $36.48 - $40.53