SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $235 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,692 Value ($000) $239 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,692 Value ($000) $223 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 2,692 Value ($000) $225 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,692 Value ($000) $204 Avg Close $74.81 Range $66.83 - $77.69
Q4 2023
Shares 11,623 Value ($000) $710 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 11,643 Value ($000) $612 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 25,535 Value ($000) $1,547 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 39,609 Value ($000) $2,237 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 51,013 Value ($000) $2,656 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 41,604 Value ($000) $1,987 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 40,706 Value ($000) $2,364 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,648 Value ($000) $349 Avg Close $78.17 Range $71.12 - $84.85
Q1 2021
Shares 8,083 Value ($000) $565 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 37,359 Value ($000) $2,718 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 39,148 Value ($000) $2,369 Avg Close $59.83 Range $54.57 - $65.35