SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,719 Value ($000) $1,811 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,658 Value ($000) $857 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 9,040 Value ($000) $755 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 6,648 Value ($000) $504 Avg Close $74.81 Range $66.83 - $77.69
Q4 2022
Shares 6,445 Value ($000) $336 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 14,100 Value ($000) $673 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 15,860 Value ($000) $921 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 9,763 Value ($000) $732 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 44,485 Value ($000) $3,647 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 9,757 Value ($000) $677 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 10,224 Value ($000) $737 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 10,503 Value ($000) $734 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 10,349 Value ($000) $753 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 9,405 Value ($000) $569 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 9,923 Value ($000) $560 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 8,353 Value ($000) $366 Avg Close $56.54 Range $29.51 - $66.74
Q3 2019
Shares 4,334 Value ($000) $224 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 23,169 Value ($000) $1,335 Avg Close $60.26 Range $53.95 - $67.73