SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,518 Value ($000) $659 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 49,380 Value ($000) $3,179 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 60,296 Value ($000) $3,685 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 70,487 Value ($000) $3,703 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 173,101 Value ($000) $10,490 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 177,267 Value ($000) $10,010 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 253,633 Value ($000) $13,204 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 255,585 Value ($000) $12,204 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 366,368 Value ($000) $21,275 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 573,705 Value ($000) $43,039 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 578,057 Value ($000) $47,389 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 579,824 Value ($000) $40,240 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 581,510 Value ($000) $41,904 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 586,402 Value ($000) $40,972 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 594,428 Value ($000) $43,245 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 599,527 Value ($000) $36,283 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 643,475 Value ($000) $36,343 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 717,407 Value ($000) $31,437 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 745,495 Value ($000) $45,773 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 754,943 Value ($000) $38,932 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,033,139 Value ($000) $59,519 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 970,538 Value ($000) $61,814 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 963,442 Value ($000) $43,461 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 958,946 Value ($000) $54,497 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 994,613 Value ($000) $51,620 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 888,922 Value ($000) $47,682 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 741,803 Value ($000) $30,028 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 745,326 Value ($000) $29,925 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 790,811 Value ($000) $30,375 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 735,887 Value ($000) $26,050 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 745,192 Value ($000) $21,312 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 740,554 Value ($000) $23,809 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 755,322 Value ($000) $21,209 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 363,528 Value ($000) $23,055 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 446,342 Value ($000) $30,472 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 400,360 Value ($000) $28,041 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 347,665 Value ($000) $21,729 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 155,578 Value ($000) $9,693 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 156,681 Value ($000) $9,164 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 96,189 Value ($000) $4,222 Avg Close $22.13 Range $20.75 - $23.29