SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,867 Value ($000) $237 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 5,900 Value ($000) $237 Avg Close $38.59 Range $36.48 - $40.53

Q2 2017

Shares 5,953 Value ($000) $229 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,867	$237	$40.75	$39.15 - $42.50
Q3 2017	5,900	$237	$38.59	$36.48 - $40.53
Q2 2017	5,953	$229	$37.27	$34.75 - $39.32