SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,599 Value ($000) $61,704 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 727,650 Value ($000) $64,586 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,042,300 Value ($000) $86,302 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,108,979 Value ($000) $92,633 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,202,399 Value ($000) $89,829 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,153,316 Value ($000) $85,588 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,152,542 Value ($000) $72,230 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,089,085 Value ($000) $70,104 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,017,953 Value ($000) $62,207 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 856,788 Value ($000) $44,210 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 847,589 Value ($000) $51,279 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 851,837 Value ($000) $48,103 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 860,029 Value ($000) $44,773 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 715,956 Value ($000) $34,187 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 728,564 Value ($000) $42,308 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 671,516 Value ($000) $50,377 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 786,361 Value ($000) $64,466 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 796,707 Value ($000) $55,291 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 584,372 Value ($000) $42,110 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 329,437 Value ($000) $23,018 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 4,719 Value ($000) $343 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 4,437 Value ($000) $269 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4,681 Value ($000) $264 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 4,873 Value ($000) $214 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 4,218 Value ($000) $259 Avg Close $56.07 Range $47.79 - $61.66
Q4 2018
Shares 13,636 Value ($000) $615 Avg Close $48.55 Range $40.96 - $57.66
Q2 2016
Shares 41,600 Value ($000) $1,168 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 20,600 Value ($000) $1,306 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 20,500 Value ($000) $1,400 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 19,700 Value ($000) $1,380 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 17,300 Value ($000) $1,081 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 17,000 Value ($000) $1,059 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 16,100 Value ($000) $942 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 13,000 Value ($000) $571 Avg Close $22.13 Range $20.75 - $23.29