SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,142 Value ($000) $346 Avg Close $82.77 Range $74.30 - $89.73
Q4 2016
Shares 13,702 Value ($000) $392 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 13,284 Value ($000) $427 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 13,284 Value ($000) $373 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 5,340 Value ($000) $339 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 5,340 Value ($000) $365 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 3,220 Value ($000) $226 Avg Close $33.75 Range $30.76 - $37.75