SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,264 Value ($000) $12,000 Avg Close $85.27 Range $79.07 - $89.93
Q3 2024
Shares 6,288 Value ($000) $467 Avg Close $70.90 Range $61.13 - $76.94
Q3 2022
Shares 77,808 Value ($000) $3,715 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 19,320 Value ($000) $1,122 Avg Close $64.30 Range $54.59 - $75.87
Q1 2021
Shares 12,262 Value ($000) $857 Avg Close $67.54 Range $62.51 - $73.85
Q3 2020
Shares 7,825 Value ($000) $474 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 42,882 Value ($000) $2,422 Avg Close $54.51 Range $39.91 - $62.18
Q4 2019
Shares 65,596 Value ($000) $4,028 Avg Close $56.07 Range $47.79 - $61.66
Q4 2017
Shares 25,178 Value ($000) $1,019 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 53,712 Value ($000) $2,157 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 35,962 Value ($000) $1,381 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 69,019 Value ($000) $2,443 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 75,770 Value ($000) $2,167 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 23,303 Value ($000) $749 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 38,549 Value ($000) $1,082 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 94,600 Value ($000) $6,000 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 106,700 Value ($000) $7,284 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 111,018 Value ($000) $7,776 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 79,250 Value ($000) $4,953 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 10,179 Value ($000) $634 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 8,927 Value ($000) $522 Avg Close $24.77 Range $20.84 - $29.88
Q2 2014
Shares 7,310 Value ($000) $323 Avg Close $20.69 Range $17.73 - $23.11
Q3 2013
Shares 16,700 Value ($000) $636 Avg Close $18.15 Range $16.25 - $19.97