SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,702 Value ($000) $20,168 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 225,823 Value ($000) $20,044 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 227,177 Value ($000) $18,810 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 230,482 Value ($000) $19,252 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 240,366 Value ($000) $18,215 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 246,360 Value ($000) $18,282 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 253,370 Value ($000) $15,879 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 243,296 Value ($000) $15,661 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 244,592 Value ($000) $14,947 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 229,675 Value ($000) $12,067 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 233,555 Value ($000) $14,153 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 236,565 Value ($000) $13,359 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 225,837 Value ($000) $11,757 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 251,955 Value ($000) $12,031 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 234,869 Value ($000) $13,639 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 219,757 Value ($000) $16,486 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 222,205 Value ($000) $18,216 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 224,611 Value ($000) $15,588 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 224,894 Value ($000) $16,206 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 226,997 Value ($000) $15,860 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 220,945 Value ($000) $16,074 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 228,809 Value ($000) $13,848 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 230,602 Value ($000) $13,025 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 228,972 Value ($000) $10,033 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 218,020 Value ($000) $13,387 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 222,385 Value ($000) $11,468 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 247,595 Value ($000) $14,264 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 231,918 Value ($000) $14,771 Avg Close $55.62 Range $43.06 - $64.36