SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 29 Value ($000) $3 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 29 Value ($000) $2 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 29 Value ($000) $2 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 29 Value ($000) $2 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 29 Value ($000) $2 Avg Close $70.90 Range $61.13 - $76.94
Q1 2022
Shares 22 Value ($000) $2 Avg Close $78.17 Range $71.12 - $84.85
Q3 2021
Shares 46 Value ($000) $3 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 46 Value ($000) $3 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 46 Value ($000) $3 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 46 Value ($000) $3 Avg Close $67.03 Range $58.40 - $74.00
Q2 2019
Shares 128 Value ($000) $7 Avg Close $60.26 Range $53.95 - $67.73