SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642 Value ($000) $231 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,642 Value ($000) $235 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,642 Value ($000) $219 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 2,642 Value ($000) $221 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,642 Value ($000) $200 Avg Close $74.81 Range $66.83 - $77.69
Q1 2022
Shares 5,152 Value ($000) $387 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,152 Value ($000) $422 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,152 Value ($000) $358 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,152 Value ($000) $371 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,152 Value ($000) $360 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,152 Value ($000) $375 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 5,152 Value ($000) $312 Avg Close $59.83 Range $54.57 - $65.35