SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $2 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 22 Value ($000) $2 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 22 Value ($000) $2 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 22 Value ($000) $2 Avg Close $73.14 Range $69.71 - $75.94
Q4 2020
Shares 22 Value ($000) $2 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 22 Value ($000) $1 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 22 Value ($000) $1 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 22 Value ($000) $0 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 22 Value ($000) $1 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 22 Value ($000) $1 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 22 Value ($000) $1 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 22 Value ($000) $1 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 22 Value ($000) $0 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 22 Value ($000) $1 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 22 Value ($000) $1 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 22 Value ($000) $1 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 22 Value ($000) $0 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 22 Value ($000) $0 Avg Close $38.59 Range $36.48 - $40.53