SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,330 Value ($000) $529 Avg Close $82.77 Range $74.30 - $89.73

Q1 2024

Shares 5,239 Value ($000) $337 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 13,069 Value ($000) $799 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 11,982 Value ($000) $630 Avg Close $57.16 Range $52.19 - $63.25

Q2 2022

Shares 3,464 Value ($000) $201 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 2,747 Value ($000) $206 Avg Close $78.17 Range $71.12 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,330	$529	$82.77	$74.30 - $89.73
Q1 2024	5,239	$337	$62.10	$58.79 - $65.86
Q4 2023	13,069	$799	$54.63	$46.61 - $61.59
Q3 2023	11,982	$630	$57.16	$52.19 - $63.25
Q2 2022	3,464	$201	$64.30	$54.59 - $75.87
Q1 2022	2,747	$206	$78.17	$71.12 - $84.85