SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,945 Value ($000) $257 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 378 Value ($000) $34 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 290 Value ($000) $24 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 17,859 Value ($000) $1,492 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 20,943 Value ($000) $1,587 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 26,156 Value ($000) $1,941 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 220 Value ($000) $14 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 220 Value ($000) $14 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 420 Value ($000) $26 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 720 Value ($000) $38 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,820 Value ($000) $110 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,820 Value ($000) $0 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 80,565 Value ($000) $4 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 81,557 Value ($000) $3,923 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 72,412 Value ($000) $4,205 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,820 Value ($000) $137 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,000 Value ($000) $160 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,400 Value ($000) $97 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,400 Value ($000) $101 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 2,200 Value ($000) $154 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 2,200 Value ($000) $160 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 2,200 Value ($000) $133 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 2,200 Value ($000) $124 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 2,200 Value ($000) $96 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 1,700 Value ($000) $104 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 1,800 Value ($000) $93 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,155 Value ($000) $67 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 800 Value ($000) $51 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 800 Value ($000) $36 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 800 Value ($000) $45 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 800 Value ($000) $42 Avg Close $50.62 Range $46.10 - $55.25
Q4 2017
Shares 310 Value ($000) $13 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 310 Value ($000) $12 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 310 Value ($000) $12 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 310 Value ($000) $11 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 600 Value ($000) $17 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 600 Value ($000) $19 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 1,200 Value ($000) $34 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 600 Value ($000) $38 Avg Close $30.36 Range $23.61 - $33.91