SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $763 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,183 Value ($000) $815 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 8,975 Value ($000) $743 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 9,019 Value ($000) $753 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 9,019 Value ($000) $683 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 8,965 Value ($000) $665 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,965 Value ($000) $562 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 8,965 Value ($000) $577 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 8,948 Value ($000) $547 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 8,918 Value ($000) $469 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,951 Value ($000) $542 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 9,083 Value ($000) $513 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 8,995 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 9,232 Value ($000) $441 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 9,232 Value ($000) $536 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 9,317 Value ($000) $699 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 9,203 Value ($000) $754 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 9,185 Value ($000) $637 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 9,185 Value ($000) $662 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 9,185 Value ($000) $642 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 9,156 Value ($000) $666 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 8,851 Value ($000) $536 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 9,121 Value ($000) $515 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 9,121 Value ($000) $400 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 9,476 Value ($000) $582 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 10,021 Value ($000) $517 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 9,953 Value ($000) $573 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 9,953 Value ($000) $634 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 10,305 Value ($000) $465 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 27,440 Value ($000) $1,559 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 10,331 Value ($000) $536 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 10,549 Value ($000) $566 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 10,696 Value ($000) $534 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 10,436 Value ($000) $419 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 10,620 Value ($000) $408 Avg Close $37.27 Range $34.75 - $39.32
Q4 2015
Shares 11,240 Value ($000) $767 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 11,240 Value ($000) $787 Avg Close $33.75 Range $30.76 - $37.75