SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,074 Value ($000) $16,879 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 197,610 Value ($000) $17,540 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 198,547 Value ($000) $16,440 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 199,636 Value ($000) $16,676 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 197,059 Value ($000) $14,933 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 186,685 Value ($000) $13,854 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 185,826 Value ($000) $11,646 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 183,873 Value ($000) $11,836 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 46,567 Value ($000) $2,846 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 63,573 Value ($000) $3,340 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 65,139 Value ($000) $3,947 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 31,423 Value ($000) $1,774 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 21,283 Value ($000) $1,108 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 12,009 Value ($000) $573 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 11,562 Value ($000) $671 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 11,615 Value ($000) $871 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 11,815 Value ($000) $969 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 11,875 Value ($000) $824 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 12,103 Value ($000) $872 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 11,774 Value ($000) $823 Avg Close $67.54 Range $62.51 - $73.85