SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744,599 Value ($000) $327,353 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,710,333 Value ($000) $329,329 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,419,654 Value ($000) $283,147 Avg Close $78.61 Range $69.61 - $83.68
Q4 2024
Shares 1,753,236 Value ($000) $132,860 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,491,961 Value ($000) $110,718 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,474,990 Value ($000) $92,438 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,474,890 Value ($000) $94,939 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,467,892 Value ($000) $89,703 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,477,241 Value ($000) $77,614 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,456,064 Value ($000) $88,237 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,346,923 Value ($000) $76,061 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,248,005 Value ($000) $64,971 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,009,616 Value ($000) $48,209 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,009,616 Value ($000) $58,628 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,109,616 Value ($000) $83,243 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,109,616 Value ($000) $91,233 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,109,616 Value ($000) $77,007 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,109,616 Value ($000) $79,959 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 1,109,616 Value ($000) $77,529 Avg Close $67.54 Range $62.51 - $73.85