SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,226 Value ($000) $3,079 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 82,748 Value ($000) $7,345 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 40,268 Value ($000) $3,334 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 207,034 Value ($000) $17,294 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 29,736 Value ($000) $2,253 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 32,136 Value ($000) $2,385 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 25,415 Value ($000) $1,593 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 21,228 Value ($000) $1,366 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 32,385 Value ($000) $1,979 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 47,340 Value ($000) $2,487 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 59,265 Value ($000) $4 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 69,128 Value ($000) $4 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 72,478 Value ($000) $4 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 55,704 Value ($000) $2,658 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 57,765 Value ($000) $3,355 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 55,311 Value ($000) $4,150 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 45,308 Value ($000) $3,715 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 32,518 Value ($000) $2,257 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 31,315 Value ($000) $2,257 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 31,135 Value ($000) $2,175 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 43,650 Value ($000) $3,176 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 38,650 Value ($000) $2,339 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 35,031 Value ($000) $1,979 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 31,038 Value ($000) $1,360 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 39,988 Value ($000) $2,455 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 36,584 Value ($000) $1,886 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 47,799 Value ($000) $2,677 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 40,619 Value ($000) $2,586 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 29,044 Value ($000) $1,310 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 23,279 Value ($000) $1,323 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 34,435 Value ($000) $1,786 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 11,979 Value ($000) $642 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 10,291 Value ($000) $417 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 7,324 Value ($000) $294 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 2,130 Value ($000) $82 Avg Close $37.27 Range $34.75 - $39.32