SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $5 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 55,000 Value ($000) $5 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 65,000 Value ($000) $5 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 63,281 Value ($000) $5 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 98,000 Value ($000) $7 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 102,000 Value ($000) $8 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 141,000 Value ($000) $9 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 155,483 Value ($000) $10 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 158,000 Value ($000) $10 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 158,000 Value ($000) $8 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 158,000 Value ($000) $10 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 158,000 Value ($000) $9 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 173,000 Value ($000) $9 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 169,000 Value ($000) $8,070 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 160,000 Value ($000) $9,291 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 113,000 Value ($000) $8,477 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 115,000 Value ($000) $9,428 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 129,000 Value ($000) $8,953 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 109,000 Value ($000) $7,855 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 109,000 Value ($000) $7,616 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 71,000 Value ($000) $5,165 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 71,000 Value ($000) $4,297 Avg Close $59.83 Range $54.57 - $65.35