SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,796 Value ($000) $48,675 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 505,486 Value ($000) $44,867 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 548,140 Value ($000) $45,386 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 430,795 Value ($000) $35,984 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 533,833 Value ($000) $40,454 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 444,553 Value ($000) $32,990 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 478,563 Value ($000) $29,992 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 479,485 Value ($000) $30,864 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 367,928 Value ($000) $22,484 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 390,313 Value ($000) $20,507 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 402,074 Value ($000) $24,366 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 431,585 Value ($000) $24,372 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 653,397 Value ($000) $34,016 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 528,826 Value ($000) $25,253 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 660,981 Value ($000) $38,384 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 897,140 Value ($000) $67,304 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 1,105,511 Value ($000) $90,631 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 983,319 Value ($000) $68,243 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 480,413 Value ($000) $34,619 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 354,289 Value ($000) $24,755 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 353,352 Value ($000) $25,706 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 318,903 Value ($000) $19,301 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 1,365,242 Value ($000) $77,108 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 226,006 Value ($000) $9,904 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 331,602 Value ($000) $20,355 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 836,331 Value ($000) $43,125 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 562,207 Value ($000) $32,386 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 371,348 Value ($000) $23,647 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 297,904 Value ($000) $13,434 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 352,271 Value ($000) $20,016 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 216,325 Value ($000) $11,225 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 384,824 Value ($000) $20,637 Avg Close $49.58 Range $40.17 - $53.99

Q4 2017

Shares 337,762 Value ($000) $13,670 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 1,934,766 Value ($000) $77,678 Avg Close $38.59 Range $36.48 - $40.53

Q2 2017

Shares 508,732 Value ($000) $19,539 Avg Close $37.27 Range $34.75 - $39.32

Q1 2017

Shares 298,612 Value ($000) $10,568 Avg Close $33.65 Range $28.51 - $37.48

Q4 2016

Shares 193,514 Value ($000) $5,533 Avg Close $31.00 Range $28.43 - $33.50

Q3 2016

Shares 141,284 Value ($000) $4,542 Avg Close $31.68 Range $27.91 - $34.19

Q2 2016

Shares 324,765 Value ($000) $9,117 Avg Close $29.98 Range $26.15 - $32.24

Q1 2016

Shares 93,193 Value ($000) $5,908 Avg Close $30.36 Range $23.61 - $33.91

Q4 2015

Shares 90,516 Value ($000) $6,177 Avg Close $35.50 Range $32.70 - $38.59

Q3 2015

Shares 29,845 Value ($000) $2,089 Avg Close $33.75 Range $30.76 - $37.75

Q2 2015

Shares 112,523 Value ($000) $7,031 Avg Close $30.67 Range $27.84 - $32.59

Q1 2015

Shares 70,358 Value ($000) $4,382 Avg Close $29.70 Range $26.11 - $32.49

Q4 2014

Shares 143,449 Value ($000) $8,389 Avg Close $24.77 Range $20.84 - $29.88

Q3 2014

Shares 170,821 Value ($000) $7,496 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 33,373 Value ($000) $1,475 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 59,332 Value ($000) $2,373 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 31,368 Value ($000) $1,387 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 176,222 Value ($000) $6,712 Avg Close $18.15 Range $16.25 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,796	$48,675	$85.27	$79.07 - $89.93
Q3 2025	505,486	$44,867	$86.55	$81.50 - $91.07
Q2 2025	548,140	$45,386	$78.61	$69.61 - $83.68
Q1 2025	430,795	$35,984	$82.77	$74.30 - $89.73
Q4 2024	533,833	$40,454	$74.81	$66.83 - $77.69
Q3 2024	444,553	$32,990	$70.90	$61.13 - $76.94
Q2 2024	478,563	$29,992	$62.05	$59.63 - $64.53
Q1 2024	479,485	$30,864	$62.10	$58.79 - $65.86
Q4 2023	367,928	$22,484	$54.63	$46.61 - $61.59
Q3 2023	390,313	$20,507	$57.16	$52.19 - $63.25
Q2 2023	402,074	$24,366	$56.86	$53.73 - $60.99
Q1 2023	431,585	$24,372	$57.65	$51.75 - $64.52
Q4 2022	653,397	$34,016	$50.68	$45.25 - $54.84
Q3 2022	528,826	$25,253	$57.58	$47.57 - $63.29
Q2 2022	660,981	$38,384	$64.30	$54.59 - $75.87
Q1 2022	897,140	$67,304	$78.17	$71.12 - $84.85
Q4 2021	1,105,511	$90,631	$76.97	$69.22 - $83.28
Q3 2021	983,319	$68,243	$74.13	$68.15 - $79.71
Q2 2021	480,413	$34,619	$73.14	$69.71 - $75.94
Q1 2021	354,289	$24,755	$67.54	$62.51 - $73.85
Q4 2020	353,352	$25,706	$67.03	$58.40 - $74.00
Q3 2020	318,903	$19,301	$59.83	$54.57 - $65.35
Q2 2020	1,365,242	$77,108	$54.51	$39.91 - $62.18
Q1 2020	226,006	$9,904	$56.54	$29.51 - $66.74
Q4 2019	331,602	$20,355	$56.07	$47.79 - $61.66
Q3 2019	836,331	$43,125	$51.11	$42.51 - $60.91
Q2 2019	562,207	$32,386	$60.26	$53.95 - $67.73
Q1 2019	371,348	$23,647	$55.62	$43.06 - $64.36
Q4 2018	297,904	$13,434	$48.55	$40.96 - $57.66
Q3 2018	352,271	$20,016	$55.49	$51.26 - $60.97
Q2 2018	216,325	$11,225	$50.62	$46.10 - $55.25
Q1 2018	384,824	$20,637	$49.58	$40.17 - $53.99
Q4 2017	337,762	$13,670	$40.75	$39.15 - $42.50
Q3 2017	1,934,766	$77,678	$38.59	$36.48 - $40.53
Q2 2017	508,732	$19,539	$37.27	$34.75 - $39.32
Q1 2017	298,612	$10,568	$33.65	$28.51 - $37.48
Q4 2016	193,514	$5,533	$31.00	$28.43 - $33.50
Q3 2016	141,284	$4,542	$31.68	$27.91 - $34.19
Q2 2016	324,765	$9,117	$29.98	$26.15 - $32.24
Q1 2016	93,193	$5,908	$30.36	$23.61 - $33.91
Q4 2015	90,516	$6,177	$35.50	$32.70 - $38.59
Q3 2015	29,845	$2,089	$33.75	$30.76 - $37.75
Q2 2015	112,523	$7,031	$30.67	$27.84 - $32.59
Q1 2015	70,358	$4,382	$29.70	$26.11 - $32.49
Q4 2014	143,449	$8,389	$24.77	$20.84 - $29.88
Q3 2014	170,821	$7,496	$22.13	$20.75 - $23.29
Q2 2014	33,373	$1,475	$20.69	$17.73 - $23.11
Q1 2014	59,332	$2,373	$20.54	$18.59 - $23.30
Q4 2013	31,368	$1,387	$20.11	$17.34 - $22.13
Q3 2013	176,222	$6,712	$18.15	$16.25 - $19.97