SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,367 Value ($000) $149,258 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,708,717 Value ($000) $151,666 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,707,454 Value ($000) $141,377 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,705,337 Value ($000) $142,447 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,553,629 Value ($000) $117,734 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,568,512 Value ($000) $116,399 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,573,909 Value ($000) $98,637 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,525,421 Value ($000) $98,191 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,525,650 Value ($000) $93,232 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,526,070 Value ($000) $80,180 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,448,519 Value ($000) $87,780 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,451,432 Value ($000) $81,962 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,451,676 Value ($000) $76 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,466,036 Value ($000) $70,003 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,554,525 Value ($000) $90,271 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,554,400 Value ($000) $116,611 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,546,641 Value ($000) $126,794 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,541,454 Value ($000) $106,977 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,296,600 Value ($000) $93,433 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 1,290,864 Value ($000) $90,193 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 1,254,263 Value ($000) $91,248 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 1,289,295 Value ($000) $78,028 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,148,683 Value ($000) $64,878 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 287,286 Value ($000) $12,589 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 287,286 Value ($000) $17,639 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 287,286 Value ($000) $14,815 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 174,900 Value ($000) $10,076 Avg Close $60.26 Range $53.95 - $67.73