SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,482 Value ($000) $1,876 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 18,600 Value ($000) $1,303 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 14,879 Value ($000) $930 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 36,097 Value ($000) $2,249 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 5,651 Value ($000) $331 Avg Close $24.77 Range $20.84 - $29.88
Q2 2014
Shares 13,500 Value ($000) $597 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 11,614 Value ($000) $465 Avg Close $20.54 Range $18.59 - $23.30